시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,247	33	- 2.58%	234,153	290
10:10	1,247	33	- 2.58%	232,735	289
10:09	1,248	32	- 2.50%	232,485	288
10:08	1,249	31	- 2.42%	232,385	288
10:07	1,249	31	- 2.42%	232,254	288
10:06	1,250	30	- 2.34%	231,775	287
10:05	1,249	31	- 2.42%	231,774	287
10:04	1,250	30	- 2.34%	231,407	287
10:03	1,251	29	- 2.27%	231,065	287
10:02	1,250	30	- 2.34%	224,995	279