시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,244	36	- 2.81%	237,405	294
10:20	1,244	36	- 2.81%	237,400	294
10:19	1,243	37	- 2.89%	237,010	294
10:18	1,245	35	- 2.73%	236,136	293
10:17	1,246	34	- 2.66%	235,763	292
10:16	1,246	34	- 2.66%	235,609	292
10:15	1,246	34	- 2.66%	235,496	292
10:14	1,248	32	- 2.50%	234,964	291
10:13	1,245	35	- 2.73%	234,957	291
10:12	1,245	35	- 2.73%	234,613	291