시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,238	42	- 3.28%	252,833	314
10:30	1,240	40	- 3.13%	249,006	309
10:29	1,240	40	- 3.13%	242,471	301
10:28	1,238	42	- 3.28%	242,237	300
10:27	1,241	39	- 3.05%	241,684	300
10:26	1,241	39	- 3.05%	241,391	299
10:25	1,241	39	- 3.05%	238,955	296
10:24	1,242	38	- 2.97%	238,803	296
10:23	1,243	37	- 2.89%	238,452	296
10:22	1,244	36	- 2.81%	238,047	295