시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,237	43	- 3.36%	258,688	321
10:40	1,236	44	- 3.44%	258,642	321
10:39	1,237	43	- 3.36%	258,304	320
10:38	1,237	43	- 3.36%	258,207	320
10:37	1,237	43	- 3.36%	257,509	319
10:36	1,236	44	- 3.44%	257,494	319
10:35	1,238	42	- 3.28%	257,017	319
10:34	1,239	41	- 3.20%	256,253	318
10:33	1,240	40	- 3.13%	255,343	317
10:32	1,236	44	- 3.44%	255,338	317