시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,239	41	- 3.20%	265,809	330
10:50	1,239	41	- 3.20%	265,293	329
10:49	1,240	40	- 3.13%	264,842	328
10:48	1,237	43	- 3.36%	263,242	326
10:47	1,238	42	- 3.28%	262,707	326
10:46	1,238	42	- 3.28%	262,649	326
10:45	1,237	43	- 3.36%	262,237	325
10:44	1,237	43	- 3.36%	262,228	325
10:43	1,237	43	- 3.36%	261,528	324
10:42	1,240	40	- 3.13%	260,213	323