시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,237	43	- 3.36%	328,233	407
11:00	1,235	45	- 3.52%	320,202	397
10:59	1,231	49	- 3.83%	315,568	391
10:58	1,231	49	- 3.83%	315,269	391
10:57	1,232	48	- 3.75%	314,799	390
10:56	1,230	50	- 3.91%	308,609	382
10:55	1,235	45	- 3.52%	299,158	371
10:54	1,235	45	- 3.52%	289,401	359
10:53	1,237	43	- 3.36%	288,543	358
10:52	1,238	42	- 3.28%	267,205	331