시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,232	48	- 3.75%	336,752	417
11:10	1,232	48	- 3.75%	335,991	416
11:09	1,235	45	- 3.52%	332,396	412
11:08	1,235	45	- 3.52%	332,296	412
11:07	1,236	44	- 3.44%	332,012	411
11:06	1,236	44	- 3.44%	331,650	411
11:05	1,236	44	- 3.44%	331,120	410
11:04	1,234	46	- 3.59%	330,996	410
11:03	1,235	45	- 3.52%	329,055	408
11:02	1,236	44	- 3.44%	328,437	407