시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,238	42	- 3.28%	378,690	469
11:20	1,238	42	- 3.28%	378,188	468
11:19	1,240	40	- 3.13%	377,953	468
11:18	1,240	40	- 3.13%	377,481	467
11:17	1,240	40	- 3.13%	377,188	467
11:16	1,230	50	- 3.91%	374,376	463
11:15	1,230	50	- 3.91%	373,552	462
11:14	1,232	48	- 3.75%	337,492	418
11:13	1,232	48	- 3.75%	337,087	418
11:12	1,232	48	- 3.75%	337,085	418