시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,231	49	- 3.83%	382,687	474
11:31	1,233	47	- 3.67%	381,961	473
11:30	1,233	47	- 3.67%	381,662	472
11:29	1,237	43	- 3.36%	381,660	472
11:28	1,233	47	- 3.67%	381,632	472
11:27	1,231	49	- 3.83%	381,332	472
11:26	1,237	43	- 3.36%	380,901	471
11:25	1,232	48	- 3.75%	380,483	471
11:24	1,231	49	- 3.83%	380,280	471
11:23	1,238	42	- 3.28%	379,669	470