시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,231	49	- 3.83%	388,777	481
11:41	1,233	47	- 3.67%	385,775	477
11:40	1,234	46	- 3.59%	385,272	477
11:39	1,234	46	- 3.59%	385,262	477
11:38	1,233	47	- 3.67%	384,839	476
11:37	1,233	47	- 3.67%	384,225	476
11:36	1,233	47	- 3.67%	383,539	475
11:35	1,232	48	- 3.75%	383,098	474
11:34	1,233	47	- 3.67%	383,091	474
11:33	1,233	47	- 3.67%	382,688	474