시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,271	9	- 0.70%	552,514	685
15:09	1,273	7	- 0.55%	550,761	683
15:08	1,286	6	+ 0.47%	550,633	683
15:07	1,266	14	- 1.09%	550,021	682
15:05	1,266	14	- 1.09%	549,291	681
15:04	1,265	15	- 1.17%	548,717	681
15:03	1,271	9	- 0.70%	548,219	680
15:02	1,270	10	- 0.78%	548,100	680
15:01	1,271	9	- 0.70%	547,964	680
15:00	1,271	9	- 0.70%	547,894	680