시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,234	46	- 3.59%	399,027	494
11:51	1,234	46	- 3.59%	396,027	490
11:50	1,236	44	- 3.44%	395,608	490
11:49	1,234	46	- 3.59%	394,443	488
11:48	1,234	46	- 3.59%	394,017	488
11:47	1,233	47	- 3.67%	392,317	486
11:46	1,232	48	- 3.75%	391,782	485
11:45	1,233	47	- 3.67%	391,398	484
11:44	1,233	47	- 3.67%	391,034	484
11:43	1,232	48	- 3.75%	391,011	484