시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,238	42	- 3.28%	435,192	539
12:01	1,239	41	- 3.20%	434,738	538
12:00	1,239	41	- 3.20%	434,445	538
11:59	1,236	44	- 3.44%	434,433	538
11:58	1,235	45	- 3.52%	428,632	530
11:57	1,239	41	- 3.20%	425,420	526
11:56	1,239	41	- 3.20%	424,950	526
11:55	1,237	43	- 3.36%	424,884	526
11:54	1,239	41	- 3.20%	424,584	525
11:53	1,243	37	- 2.89%	424,463	525