시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,241	39	- 3.05%	438,528	543
12:12	1,237	43	- 3.36%	438,033	542
12:11	1,237	43	- 3.36%	437,979	542
12:10	1,237	43	- 3.36%	437,703	542
12:09	1,237	43	- 3.36%	437,278	541
12:08	1,239	41	- 3.20%	436,944	541
12:07	1,236	44	- 3.44%	436,941	541
12:06	1,237	43	- 3.36%	436,496	540
12:05	1,237	43	- 3.36%	435,955	539
12:03	1,238	42	- 3.28%	435,481	539