시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,238	42	- 3.28%	442,663	548
12:23	1,236	44	- 3.44%	442,363	547
12:22	1,237	43	- 3.36%	441,963	547
12:21	1,237	43	- 3.36%	441,892	547
12:20	1,237	43	- 3.36%	440,749	545
12:19	1,237	43	- 3.36%	440,692	545
12:18	1,238	42	- 3.28%	440,332	545
12:17	1,236	44	- 3.44%	440,265	545
12:15	1,237	43	- 3.36%	438,823	543
12:14	1,239	41	- 3.20%	438,600	543