시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,235	45	- 3.52%	446,954	553
12:33	1,235	45	- 3.52%	446,526	553
12:32	1,237	43	- 3.36%	446,148	552
12:31	1,236	44	- 3.44%	445,142	551
12:30	1,236	44	- 3.44%	444,749	550
12:29	1,237	43	- 3.36%	444,387	550
12:28	1,238	42	- 3.28%	444,148	550
12:27	1,237	43	- 3.36%	444,097	550
12:26	1,237	43	- 3.36%	443,190	548
12:25	1,237	43	- 3.36%	442,664	548