시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,236	44	- 3.44%	450,119	557
12:43	1,235	45	- 3.52%	450,091	557
12:42	1,235	45	- 3.52%	449,726	557
12:41	1,236	44	- 3.44%	449,156	556
12:40	1,236	44	- 3.44%	448,729	555
12:39	1,235	45	- 3.52%	448,699	555
12:38	1,235	45	- 3.52%	448,245	555
12:37	1,237	43	- 3.36%	447,701	554
12:36	1,237	43	- 3.36%	447,310	554
12:35	1,235	45	- 3.52%	447,309	554