시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,238	42	- 3.28%	475,833	589
12:53	1,239	41	- 3.20%	475,695	589
12:52	1,239	41	- 3.20%	475,444	588
12:51	1,234	46	- 3.59%	467,399	578
12:50	1,234	46	- 3.59%	467,049	578
12:49	1,235	45	- 3.52%	466,487	577
12:48	1,235	45	- 3.52%	466,194	577
12:47	1,234	46	- 3.59%	465,612	576
12:46	1,234	46	- 3.59%	465,595	576
12:45	1,235	45	- 3.52%	450,471	557