시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,237	43	- 3.36%	480,247	594
13:04	1,237	43	- 3.36%	480,243	594
13:02	1,236	44	- 3.44%	480,242	594
13:01	1,235	45	- 3.52%	480,206	594
13:00	1,235	45	- 3.52%	480,205	594
12:59	1,235	45	- 3.52%	476,718	590
12:58	1,235	45	- 3.52%	476,494	590
12:57	1,236	44	- 3.44%	476,084	589
12:56	1,236	44	- 3.44%	475,966	589
12:55	1,237	43	- 3.36%	475,965	589