시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,243	37	- 2.89%	481,627	596
13:16	1,243	37	- 2.89%	481,327	596
13:15	1,243	37	- 2.89%	481,298	596
13:14	1,241	39	- 3.05%	480,996	595
13:13	1,241	39	- 3.05%	480,550	595
13:12	1,241	39	- 3.05%	480,498	595
13:09	1,241	39	- 3.05%	480,497	595
13:08	1,241	39	- 3.05%	480,408	594
13:07	1,239	41	- 3.20%	480,400	594
13:06	1,239	41	- 3.20%	480,390	594