시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,246	34	- 2.66%	482,107	597
13:26	1,245	35	- 2.73%	482,007	596
13:25	1,245	35	- 2.73%	482,004	596
13:24	1,245	35	- 2.73%	481,949	596
13:23	1,245	35	- 2.73%	481,849	596
13:22	1,245	35	- 2.73%	481,756	596
13:21	1,244	36	- 2.81%	481,647	596
13:20	1,245	35	- 2.73%	481,635	596
13:19	1,245	35	- 2.73%	481,632	596
13:18	1,246	34	- 2.66%	481,629	596