시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,269	11	- 0.86%	563,263	699
15:19	1,252	28	- 2.19%	560,790	696
15:18	1,269	11	- 0.86%	559,855	695
15:17	1,279	1	- 0.08%	559,645	694
15:16	1,279	1	- 0.08%	559,584	694
15:15	1,251	29	- 2.27%	556,498	691
15:14	1,271	9	- 0.70%	553,254	686
15:13	1,271	9	- 0.70%	553,163	686
15:12	1,270	10	- 0.78%	553,155	686
15:11	1,271	9	- 0.70%	552,586	686