시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	911	16	+ 1.79%	1,066,400	946
13:53	914	19	+ 2.12%	1,047,422	929
13:52	905	10	+ 1.12%	1,047,421	929
13:51	912	17	+ 1.90%	1,047,247	928
13:50	904	9	+ 1.01%	1,035,668	918
13:49	906	11	+ 1.23%	1,035,667	918
13:48	902	7	+ 0.78%	1,035,476	918
13:47	908	13	+ 1.45%	1,034,108	916
13:46	906	11	+ 1.23%	1,033,698	916
13:45	913	18	+ 2.01%	1,029,716	912