시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	917	22	+ 2.46%	1,125,950	1,001
14:06	916	21	+ 2.35%	1,123,483	998
14:05	929	34	+ 3.80%	1,118,773	994
14:04	919	24	+ 2.68%	1,095,976	973
14:03	914	19	+ 2.12%	1,095,008	972
14:02	914	19	+ 2.12%	1,095,004	972
14:01	911	16	+ 1.79%	1,087,457	965
13:59	906	11	+ 1.23%	1,083,796	962
13:58	904	9	+ 1.01%	1,082,404	960
13:55	911	16	+ 1.79%	1,072,591	951