시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	915	20	+ 2.24%	1,138,973	1,013
14:16	913	18	+ 2.01%	1,136,711	1,010
14:15	909	14	+ 1.56%	1,136,708	1,010
14:14	909	14	+ 1.56%	1,136,706	1,010
14:13	910	15	+ 1.68%	1,136,663	1,010
14:12	914	19	+ 2.12%	1,133,525	1,008
14:11	914	19	+ 2.12%	1,132,953	1,007
14:10	914	19	+ 2.12%	1,132,903	1,007
14:09	915	20	+ 2.24%	1,130,885	1,005
14:08	929	34	+ 3.80%	1,130,071	1,004