시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	908	13	+ 1.45%	1,160,443	1,032
14:27	910	15	+ 1.68%	1,158,364	1,030
14:26	915	20	+ 2.24%	1,157,370	1,029
14:25	915	20	+ 2.24%	1,155,669	1,028
14:24	910	15	+ 1.68%	1,155,629	1,028
14:23	914	19	+ 2.12%	1,150,159	1,023
14:22	916	21	+ 2.35%	1,150,129	1,023
14:21	916	21	+ 2.35%	1,145,032	1,018
14:20	918	23	+ 2.57%	1,143,990	1,017
14:18	917	22	+ 2.46%	1,139,925	1,013