시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	918	23	+ 2.57%	1,180,628	1,051
14:38	924	29	+ 3.24%	1,176,119	1,047
14:37	919	24	+ 2.68%	1,169,550	1,040
14:36	913	18	+ 2.01%	1,163,424	1,035
14:34	911	16	+ 1.79%	1,163,337	1,035
14:33	910	15	+ 1.68%	1,163,048	1,035
14:32	907	12	+ 1.34%	1,162,994	1,034
14:31	907	12	+ 1.34%	1,162,494	1,034
14:30	910	15	+ 1.68%	1,160,494	1,032
14:29	910	15	+ 1.68%	1,160,464	1,032