시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	927	32	+ 3.58%	1,197,588	1,066
14:48	923	28	+ 3.13%	1,195,014	1,064
14:47	904	9	+ 1.01%	1,190,876	1,060
14:46	904	9	+ 1.01%	1,190,608	1,060
14:45	904	9	+ 1.01%	1,190,546	1,060
14:44	906	11	+ 1.23%	1,188,174	1,058
14:43	906	11	+ 1.23%	1,188,100	1,057
14:42	903	8	+ 0.89%	1,186,133	1,056
14:41	912	17	+ 1.90%	1,182,346	1,052
14:40	912	17	+ 1.90%	1,181,162	1,051