시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	875	20	- 2.24%	119,466	104
09:04	863	32	- 3.58%	111,567	97
09:03	851	44	- 4.92%	78,066	69
09:02	875	20	- 2.24%	65,052	58
09:01	888	7	- 0.78%	49,783	44
09:00	895	0	0.00%	35,309	32