시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	859	36	- 4.02%	178,826	155
09:14	861	34	- 3.80%	177,738	154
09:13	858	37	- 4.13%	171,168	148
09:12	843	52	- 5.81%	164,173	142
09:11	852	43	- 4.80%	163,497	142
09:10	852	43	- 4.80%	154,739	134
09:09	853	42	- 4.69%	131,073	114
09:08	866	29	- 3.24%	125,771	110
09:07	868	27	- 3.02%	124,249	108
09:06	870	25	- 2.79%	121,770	106