시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	891	4	- 0.45%	275,884	240
09:24	889	6	- 0.67%	265,957	231
09:23	892	3	- 0.34%	262,415	228
09:22	894	1	- 0.11%	261,167	227
09:21	891	4	- 0.45%	259,521	225
09:20	883	12	- 1.34%	253,719	220
09:19	867	28	- 3.13%	243,882	211
09:18	884	11	- 1.23%	236,744	205
09:17	867	28	- 3.13%	233,559	202
09:16	884	11	- 1.23%	209,652	182