시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	877	18	- 2.01%	306,156	266
09:34	877	18	- 2.01%	305,845	266
09:33	870	25	- 2.79%	296,931	258
09:32	870	25	- 2.79%	295,316	257
09:31	879	16	- 1.79%	293,594	255
09:30	881	14	- 1.56%	293,010	255
09:29	879	16	- 1.79%	289,416	252
09:28	869	26	- 2.91%	288,954	251
09:27	871	24	- 2.68%	286,717	249
09:26	890	5	- 0.56%	276,949	241