시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	875	20	- 2.24%	340,171	296
09:44	875	20	- 2.24%	339,921	296
09:43	877	18	- 2.01%	338,277	294
09:42	880	15	- 1.68%	334,545	291
09:41	880	15	- 1.68%	332,377	289
09:40	876	19	- 2.12%	314,394	273
09:39	876	19	- 2.12%	312,191	272
09:38	862	33	- 3.69%	311,666	271
09:37	877	18	- 2.01%	309,170	269
09:36	877	18	- 2.01%	307,165	267