시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	874	21	- 2.35%	361,488	315
09:54	871	24	- 2.68%	360,268	313
09:53	872	23	- 2.57%	351,170	306
09:52	878	17	- 1.90%	349,966	304
09:51	870	25	- 2.79%	346,746	302
09:50	866	29	- 3.24%	342,751	298
09:49	870	25	- 2.79%	340,750	296
09:48	870	25	- 2.79%	340,730	296
09:47	870	25	- 2.79%	340,367	296
09:46	864	31	- 3.46%	340,304	296