시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	869	26	- 2.91%	393,718	343
10:05	875	20	- 2.24%	382,482	333
10:04	877	18	- 2.01%	380,489	331
10:03	872	23	- 2.57%	378,079	329
10:02	873	22	- 2.46%	376,637	328
10:01	869	26	- 2.91%	373,658	325
10:00	859	36	- 4.02%	373,125	325
09:59	860	35	- 3.91%	372,702	324
09:58	871	24	- 2.68%	371,930	324
09:56	875	20	- 2.24%	368,689	321