시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	903	8	+ 0.89%	1,209,013	1,076
14:58	903	8	+ 0.89%	1,209,008	1,076
14:57	908	13	+ 1.45%	1,207,599	1,075
14:56	910	15	+ 1.68%	1,206,352	1,074
14:55	905	10	+ 1.12%	1,206,324	1,074
14:54	908	13	+ 1.45%	1,206,133	1,074
14:53	908	13	+ 1.45%	1,206,097	1,074
14:52	908	13	+ 1.45%	1,204,883	1,073
14:51	922	27	+ 3.02%	1,199,036	1,067
14:50	924	29	+ 3.24%	1,197,670	1,066