시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	866	29	- 3.24%	403,693	351
10:15	873	22	- 2.46%	400,903	349
10:14	873	22	- 2.46%	400,853	349
10:13	873	22	- 2.46%	399,833	348
10:12	873	22	- 2.46%	399,832	348
10:11	864	31	- 3.46%	398,725	347
10:10	872	23	- 2.57%	398,588	347
10:09	869	26	- 2.91%	398,114	346
10:08	869	26	- 2.91%	397,495	346
10:07	869	26	- 2.91%	393,871	343