시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	855	40	- 4.47%	429,991	374
10:25	855	40	- 4.47%	428,124	372
10:24	857	38	- 4.25%	424,939	369
10:23	862	33	- 3.69%	412,594	359
10:22	865	30	- 3.35%	408,493	355
10:21	870	25	- 2.79%	405,142	352
10:20	871	24	- 2.68%	404,560	352
10:19	871	24	- 2.68%	404,343	352
10:18	864	31	- 3.46%	404,342	352
10:17	870	25	- 2.79%	403,709	351