시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	865	30	- 3.35%	453,108	394
10:36	857	38	- 4.25%	453,063	394
10:35	857	38	- 4.25%	452,944	393
10:34	868	27	- 3.02%	451,893	393
10:32	868	27	- 3.02%	451,885	393
10:31	868	27	- 3.02%	451,765	392
10:30	869	26	- 2.91%	451,729	392
10:29	857	38	- 4.25%	434,293	377
10:28	857	38	- 4.25%	433,354	377
10:27	852	43	- 4.80%	432,969	376