시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	865	30	- 3.35%	475,756	413
10:46	865	30	- 3.35%	475,726	413
10:45	865	30	- 3.35%	475,716	413
10:44	858	37	- 4.13%	463,546	403
10:43	858	37	- 4.13%	463,446	402
10:42	865	30	- 3.35%	463,340	402
10:41	865	30	- 3.35%	463,235	402
10:40	861	34	- 3.80%	454,796	395
10:39	860	35	- 3.91%	453,255	394
10:38	863	32	- 3.58%	453,116	394