시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	858	37	- 4.13%	484,277	420
10:57	861	34	- 3.80%	483,142	419
10:56	861	34	- 3.80%	479,460	416
10:55	861	34	- 3.80%	478,444	415
10:54	861	34	- 3.80%	477,002	414
10:53	861	34	- 3.80%	476,848	414
10:52	861	34	- 3.80%	476,784	414
10:51	864	31	- 3.46%	476,107	413
10:50	860	35	- 3.91%	475,978	413
10:49	860	35	- 3.91%	475,818	413