시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	858	37	- 4.13%	518,899	450
11:07	857	38	- 4.25%	518,348	450
11:06	850	45	- 5.03%	514,713	446
11:05	857	38	- 4.25%	502,762	436
11:04	861	34	- 3.80%	499,851	434
11:03	861	34	- 3.80%	499,801	434
11:02	861	34	- 3.80%	499,782	434
11:01	860	35	- 3.91%	496,145	431
11:00	855	40	- 4.47%	494,358	429
10:59	855	40	- 4.47%	494,345	429