시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	878	17	- 1.90%	570,114	494
11:17	875	20	- 2.24%	565,114	490
11:16	875	20	- 2.24%	561,014	486
11:15	869	26	- 2.91%	555,903	482
11:14	859	36	- 4.02%	554,353	481
11:13	860	35	- 3.91%	554,340	481
11:12	852	43	- 4.80%	520,994	452
11:11	852	43	- 4.80%	520,468	451
11:10	857	38	- 4.25%	520,174	451
11:09	858	37	- 4.13%	519,137	450