시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	905	10	+ 1.12%	634,568	552
11:27	894	1	- 0.11%	634,243	551
11:26	894	1	- 0.11%	633,930	551
11:25	894	1	- 0.11%	629,735	547
11:24	884	11	- 1.23%	626,838	545
11:23	886	9	- 1.01%	622,694	541
11:22	894	1	- 0.11%	620,726	539
11:21	900	5	+ 0.56%	610,623	530
11:20	885	10	- 1.12%	606,092	526
11:19	879	16	- 1.79%	600,216	521