시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	907	12	+ 1.34%	642,210	559
11:40	907	12	+ 1.34%	641,976	558
11:38	888	7	- 0.78%	640,878	557
11:37	904	9	+ 1.01%	639,505	556
11:36	902	7	+ 0.78%	638,219	555
11:35	903	8	+ 0.89%	638,213	555
11:33	903	8	+ 0.89%	638,197	555
11:32	903	8	+ 0.89%	638,164	555
11:31	903	8	+ 0.89%	638,005	555
11:30	905	10	+ 1.12%	636,206	553