시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	895	0	0.00%	650,447	566
11:52	894	1	- 0.11%	650,446	566
11:51	894	1	- 0.11%	650,071	566
11:50	894	1	- 0.11%	649,415	565
11:49	894	1	- 0.11%	648,319	564
11:48	894	1	- 0.11%	648,317	564
11:47	894	1	- 0.11%	644,717	561
11:46	894	1	- 0.11%	644,604	561
11:45	900	5	+ 0.56%	642,553	559
11:44	906	11	+ 1.23%	642,323	559