시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	905	10	+ 1.12%	1,224,817	1,091
15:09	900	5	+ 0.56%	1,216,772	1,083
15:08	902	7	+ 0.78%	1,214,719	1,082
15:07	902	7	+ 0.78%	1,212,892	1,080
15:06	901	6	+ 0.67%	1,211,524	1,079
15:05	901	6	+ 0.67%	1,211,523	1,079
15:04	907	12	+ 1.34%	1,210,823	1,078
15:03	903	8	+ 0.89%	1,209,505	1,077
15:01	907	12	+ 1.34%	1,209,105	1,077
15:00	903	8	+ 0.89%	1,209,102	1,077