시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	902	7	+ 0.78%	664,570	579
12:06	902	7	+ 0.78%	664,560	579
12:05	898	3	+ 0.34%	664,523	579
12:04	899	4	+ 0.45%	654,952	570
12:03	898	3	+ 0.34%	652,585	568
12:02	894	1	- 0.11%	652,584	568
11:59	903	8	+ 0.89%	650,981	566
11:58	903	8	+ 0.89%	650,971	566
11:57	903	8	+ 0.89%	650,968	566
11:54	904	9	+ 1.01%	650,468	566