시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	891	4	- 0.45%	670,015	583
12:19	896	1	+ 0.11%	669,934	583
12:18	894	1	- 0.11%	669,932	583
12:17	892	3	- 0.34%	669,530	583
12:16	893	2	- 0.22%	669,282	583
12:15	896	1	+ 0.11%	666,661	581
12:14	898	3	+ 0.34%	666,435	580
12:12	898	3	+ 0.34%	666,433	580
12:11	896	1	+ 0.11%	666,122	580
12:10	899	4	+ 0.45%	665,121	579