시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	930	35	+ 3.91%	810,328	712
12:41	900	5	+ 0.56%	760,930	666
12:40	907	12	+ 1.34%	711,000	620
12:39	897	2	+ 0.22%	705,632	615
12:38	904	9	+ 1.01%	703,970	614
12:37	908	13	+ 1.45%	703,340	613
12:36	908	13	+ 1.45%	703,040	613
12:35	909	14	+ 1.56%	701,727	612
12:34	904	9	+ 1.01%	697,696	608
12:33	898	3	+ 0.34%	695,029	606